Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
105.70 |
3.63 |
18:09:34 |
| AGHOL |
216.70 |
0.32 |
18:09:33 |
| AHGAZ |
14.08 |
1.22 |
18:09:23 |
| AKBNK |
33.46 |
4.43 |
18:09:42 |
| AKCNS |
173.70 |
1.58 |
18:09:34 |
| AKFGY |
4.99 |
-1.58 |
18:09:39 |
| AKSA |
102.70 |
7.93 |
18:09:28 |
| AKSEN |
41.14 |
4.05 |
18:09:55 |
| ALARK |
123.80 |
4.47 |
18:09:59 |
| ALBRK |
4.18 |
2.45 |
18:10:00 |
| ALFAS |
145.50 |
-0.34 |
18:09:57 |
| ARCLK |
163.00 |
6.12 |
18:09:56 |
| ASELS |
40.80 |
1.19 |
18:09:56 |
| ASTOR |
133.30 |
0.00 |
18:09:57 |
| ASUZU |
257.00 |
0.78 |
18:09:51 |
| AYDEM |
22.00 |
3.00 |
18:09:59 |
| BAGFS |
46.00 |
-2.13 |
18:09:59 |
| BERA |
17.10 |
0.47 |
18:09:54 |
| BIMAS |
274.70 |
1.74 |
18:09:55 |
| BIOEN |
22.04 |
-3.25 |
18:09:45 |
| BRSAN |
703.90 |
-0.62 |
18:09:45 |
| BRYAT |
2.193.90 |
0.18 |
18:09:58 |
| BUCIM |
9.24 |
1.99 |
18:09:34 |
| CANTE |
21.12 |
1.54 |
18:09:59 |
| CCOLA |
394.70 |
3.87 |
18:09:44 |
| CEMTS |
14.71 |
5.75 |
18:09:48 |
| CIMSA |
41.50 |
-86.02 |
18:09:59 |
| DOAS |
267.50 |
0.26 |
18:09:55 |
| DOHOL |
13.36 |
1.21 |
18:09:55 |
| ECILC |
55.40 |
1.84 |
18:09:52 |
| ECZYT |
277.50 |
6.73 |
18:09:57 |
| EGEEN |
7.600.30 |
-0.26 |
18:09:49 |
| EKGYO |
8.08 |
0.75 |
18:09:59 |
| ENJSA |
51.75 |
0.19 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
34.82 |
1.22 |
18:09:58 |
| EREGL |
44.52 |
-0.22 |
18:09:59 |
| EUREN |
20.24 |
1.91 |
18:09:58 |
| FROTO |
845.00 |
1.36 |
18:10:00 |
| GARAN |
53.25 |
4.21 |
18:10:00 |
| GENIL |
62.50 |
0.00 |
18:09:46 |
| GESAN |
105.00 |
0.67 |
18:09:59 |
| GLYHO |
14.97 |
8.32 |
18:09:55 |
| GSDHO |
4.88 |
4.27 |
18:09:55 |
| GUBRF |
360.90 |
0.25 |
18:09:56 |
| GWIND |
32.60 |
0.06 |
18:09:58 |
| HALKB |
15.66 |
0.97 |
18:09:53 |
| HEKTS |
26.90 |
2.44 |
18:09:56 |
| IPEKE |
46.08 |
6.18 |
18:09:57 |
| ISCTR |
25.74 |
1.26 |
18:09:58 |
| ISDMR |
41.62 |
0.68 |
18:09:47 |
| ISGYO |
23.66 |
-2.63 |
18:09:59 |
| ISMEN |
40.64 |
3.52 |
18:09:42 |
| IZMDC |
7.30 |
1.25 |
18:09:51 |
| KARSN |
12.29 |
4.15 |
18:09:55 |
| KCAER |
32.20 |
-2.72 |
18:09:59 |
| KCHOL |
146.70 |
3.31 |
18:09:52 |
| KMPUR |
85.35 |
2.22 |
18:09:41 |
| KONTR |
333.00 |
1.22 |
18:09:59 |
| KONYA |
5.297.00 |
1.12 |
18:09:56 |
| KORDS |
99.30 |
-1.39 |
18:09:58 |
| KOZAA |
66.00 |
6.11 |
18:09:57 |
| KOZAL |
28.78 |
4.65 |
18:09:57 |
| KRDMD |
29.54 |
0.34 |
18:09:53 |
| KZBGY |
21.82 |
0.28 |
18:09:59 |
| MAVI |
112.70 |
3.49 |
18:09:29 |
| MGROS |
365.20 |
0.83 |
18:09:41 |
| ODAS |
13.25 |
-0.90 |
18:09:59 |
| OTKAR |
364.90 |
5.92 |
18:09:56 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
80.00 |
2.24 |
18:09:45 |
| PENTA |
24.52 |
3.90 |
18:09:57 |
| PETKM |
19.64 |
0.98 |
18:10:00 |
| PGSUS |
824.20 |
-0.59 |
18:09:58 |
| PSGYO |
6.76 |
9.92 |
18:10:00 |
| QUAGR |
6.62 |
2.16 |
18:09:32 |
| SAHOL |
59.70 |
2.31 |
18:09:59 |
| SASA |
49.18 |
2.03 |
18:09:58 |
| SELEC |
66.20 |
-1.63 |
18:09:51 |
| SISE |
54.65 |
2.15 |
18:09:57 |
| SKBNK |
6.33 |
-2.91 |
18:09:59 |
| SMRTG |
82.40 |
0.06 |
18:10:00 |
| SNGYO |
3.44 |
-0.58 |
18:09:45 |
| SOKM |
58.20 |
-1.36 |
18:09:58 |
| TAVHL |
125.30 |
1.70 |
18:09:57 |
| TCELL |
53.30 |
3.09 |
18:09:50 |
| THYAO |
242.50 |
-0.29 |
18:09:59 |
| TKFEN |
53.60 |
2.39 |
18:09:59 |
| TKNSA |
26.00 |
0.78 |
18:09:49 |
| TOASO |
295.50 |
1.20 |
18:09:59 |
| TSKB |
8.12 |
-4.02 |
18:09:57 |
| TTKOM |
23.40 |
3.72 |
18:09:57 |
| TTRAK |
881.00 |
1.50 |
18:09:48 |
| TUKAS |
9.47 |
5.22 |
18:09:56 |
| TUPRS |
159.00 |
-3.05 |
18:10:00 |
| ULKER |
93.90 |
-0.79 |
18:09:52 |
| VAKBN |
14.38 |
1.70 |
18:09:44 |
| VESBE |
16.84 |
0.84 |
18:09:54 |
| VESTL |
63.40 |
2.01 |
18:09:54 |
| YKBNK |
18.46 |
5.25 |
18:09:59 |
| YYLGD |
21.90 |
1.58 |
18:09:56 |
| ZOREN |
5.70 |
9.83 |
18:10:00 |
